INR 21.09
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 22.4 | 22.4 | 21.75 | 21.9 | 42.5 Thousand |
11 Oct, 2023 | 21.85 | 22.45 | 21.65 | 22.05 | 121.25 Thousand |
10 Oct, 2023 | 20.85 | 22.35 | 20.85 | 21.75 | 114.62 Thousand |
09 Oct, 2023 | 21.5 | 21.65 | 20.35 | 20.85 | 143.18 Thousand |
06 Oct, 2023 | 21.5 | 21.9 | 21.5 | 21.7 | 57.51 Thousand |
05 Oct, 2023 | 22.0 | 22.0 | 21.6 | 21.7 | 77.79 Thousand |
04 Oct, 2023 | 22.5 | 22.8 | 21.7 | 21.75 | 130.9 Thousand |
03 Oct, 2023 | 22.45 | 23.1 | 21.7 | 22.5 | 145.63 Thousand |
29 Sep, 2023 | 22.75 | 23.2 | 22.05 | 22.15 | 95.38 Thousand |
28 Sep, 2023 | 22.35 | 23.25 | 22.0 | 22.65 | 231.51 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO