Compucom Software Limited (COMPUSOFT)
INR 22.27
(-1.63%)
INR 22.27
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 23.45 | 23.9 | 22.9 | 23.1 | 382.67 Thousand |
| 01 Sep, 2023 | 21.25 | 23.5 | 20.6 | 22.9 | 750.52 Thousand |
| 31 Aug, 2023 | 21.5 | 21.7 | 21.05 | 21.25 | 125.86 Thousand |
| 30 Aug, 2023 | 20.25 | 21.65 | 20.25 | 21.25 | 364.99 Thousand |
| 29 Aug, 2023 | 20.4 | 20.45 | 20.15 | 20.25 | 61.11 Thousand |
| 28 Aug, 2023 | 20.7 | 20.7 | 20.05 | 20.1 | 97.65 Thousand |
| 25 Aug, 2023 | 20.4 | 20.7 | 20.4 | 20.5 | 42.4 Thousand |
| 24 Aug, 2023 | 20.6 | 20.9 | 20.4 | 20.5 | 63.77 Thousand |
| 23 Aug, 2023 | 20.9 | 20.95 | 20.4 | 20.6 | 65.46 Thousand |
| 22 Aug, 2023 | 20.4 | 20.75 | 20.3 | 20.5 | 63.5 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO