COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)

INR 150.25

(4.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 138.5 141.97 137.38 138.0 105.61 Thousand
19 Aug, 2025 137.8 139.99 135.0 137.79 220.28 Thousand
18 Aug, 2025 148.9 148.9 133.0 135.45 441.97 Thousand
14 Aug, 2025 136.69 144.4 136.69 141.52 656.64 Thousand
13 Aug, 2025 137.0 138.59 134.05 135.67 83.28 Thousand
12 Aug, 2025 139.45 146.0 134.0 137.14 354.71 Thousand
11 Aug, 2025 134.6 147.98 134.0 138.9 1.24 Million
08 Aug, 2025 132.71 134.9 130.09 133.58 87.74 Thousand
07 Aug, 2025 130.7 132.7 128.67 132.05 42.99 Thousand
06 Aug, 2025 132.1 133.63 127.23 132.04 156.83 Thousand