COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 138.38
(0.24%)
INR 138.38
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 138.88 | 142.25 | 138.01 | 139.83 | 26.11 Thousand |
| 18 Nov, 2025 | 143.5 | 143.5 | 138.0 | 138.88 | 11.87 Thousand |
| 17 Nov, 2025 | 139.99 | 143.45 | 138.07 | 138.19 | 13.19 Thousand |
| 14 Nov, 2025 | 141.85 | 141.93 | 138.0 | 139.08 | 19.57 Thousand |
| 13 Nov, 2025 | 137.9 | 144.0 | 137.9 | 141.93 | 10.92 Thousand |
| 12 Nov, 2025 | 136.45 | 142.0 | 136.44 | 141.95 | 190.11 Thousand |
| 11 Nov, 2025 | 143.63 | 147.0 | 143.63 | 143.63 | 74.87 Thousand |
| 10 Nov, 2025 | 163.5 | 163.95 | 150.05 | 151.19 | 554.56 Thousand |
| 07 Nov, 2025 | 159.5 | 159.9 | 157.05 | 159.83 | 90.09 Thousand |
| 06 Nov, 2025 | 152.25 | 162.95 | 152.25 | 158.41 | 408.5 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT