COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 150.25
(4.34%)
INR 150.25
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 133.9 | 134.24 | 130.5 | 131.63 | 39.57 Thousand |
| 04 Aug, 2025 | 132.0 | 134.5 | 131.1 | 133.74 | 61.89 Thousand |
| 01 Aug, 2025 | 134.75 | 136.0 | 131.0 | 131.35 | 154.93 Thousand |
| 31 Jul, 2025 | 132.0 | 137.95 | 130.0 | 134.07 | 399.72 Thousand |
| 30 Jul, 2025 | 134.77 | 139.5 | 133.15 | 134.49 | 1.46 Million |
| 29 Jul, 2025 | 130.95 | 134.9 | 130.95 | 134.21 | 85.81 Thousand |
| 28 Jul, 2025 | 132.5 | 137.4 | 131.05 | 132.92 | 140.07 Thousand |
| 25 Jul, 2025 | 130.75 | 132.5 | 126.86 | 131.04 | 95.4 Thousand |
| 24 Jul, 2025 | 128.5 | 130.0 | 127.0 | 128.99 | 86.85 Thousand |
| 23 Jul, 2025 | 129.0 | 130.8 | 127.25 | 128.58 | 61.49 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT