COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 129.53
(-0.83%)
INR 129.53
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 78.99 | 78.99 | 73.71 | 76.99 | 9894.00 |
| 06 Feb, 2025 | 76.25 | 77.0 | 73.5 | 76.7 | 3284.00 |
| 05 Feb, 2025 | 73.88 | 76.39 | 71.0 | 75.71 | 15.86 Thousand |
| 04 Feb, 2025 | 75.89 | 75.89 | 70.0 | 73.16 | 6595.00 |
| 03 Feb, 2025 | 75.3 | 76.14 | 72.33 | 72.33 | 2043.00 |
| 01 Feb, 2025 | 75.49 | 76.75 | 72.0 | 76.14 | 13.49 Thousand |
| 31 Jan, 2025 | 71.5 | 74.24 | 67.73 | 73.92 | 11.16 Thousand |
| 30 Jan, 2025 | 72.0 | 73.49 | 70.0 | 70.71 | 4070.00 |
| 29 Jan, 2025 | 73.95 | 73.99 | 70.3 | 71.82 | 3632.00 |
| 28 Jan, 2025 | 71.0 | 74.6 | 67.83 | 72.53 | 12.38 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT