COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 132.05
(1.03%)
INR 132.05
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 73.95 | 73.99 | 70.3 | 71.82 | 3632.00 |
| 28 Jan, 2025 | 71.0 | 74.6 | 67.83 | 72.53 | 12.38 Thousand |
| 27 Jan, 2025 | 73.3 | 73.3 | 71.41 | 71.41 | 2874.00 |
| 24 Jan, 2025 | 75.48 | 75.99 | 71.7 | 75.17 | 20.88 Thousand |
| 23 Jan, 2025 | 78.8 | 78.99 | 75.0 | 75.48 | 16.74 Thousand |
| 22 Jan, 2025 | 75.75 | 79.0 | 73.5 | 78.12 | 18.67 Thousand |
| 21 Jan, 2025 | 77.25 | 79.28 | 74.5 | 76.17 | 6335.00 |
| 20 Jan, 2025 | 78.25 | 79.98 | 78.0 | 78.21 | 6020.00 |
| 17 Jan, 2025 | 78.51 | 80.2 | 78.03 | 79.71 | 96.05 Thousand |
| 16 Jan, 2025 | 79.97 | 81.38 | 77.07 | 80.22 | 8478.00 |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT