COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)

INR 154.41

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 106.9 110.0 105.99 109.33 144.02 Thousand
28 May, 2025 103.7 108.97 102.36 105.64 349.11 Thousand
27 May, 2025 101.4 110.24 101.4 102.71 559.59 Thousand
26 May, 2025 113.99 114.0 101.41 102.36 232.39 Thousand
23 May, 2025 114.95 114.95 113.0 114.7 387.98 Thousand
22 May, 2025 114.49 114.95 114.0 114.85 358.35 Thousand
21 May, 2025 114.34 115.52 112.0 114.5 932.56 Thousand
20 May, 2025 113.13 114.9 110.0 114.32 236.1 Thousand
19 May, 2025 108.0 113.39 104.42 111.72 339.94 Thousand
16 May, 2025 104.48 107.9 102.25 106.86 146.36 Thousand