COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)

INR 154.41

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 136.44 139.25 129.4 136.85 332.56 Thousand
25 Jun, 2025 132.85 143.0 131.0 136.44 130.16 Thousand
24 Jun, 2025 138.8 138.8 130.25 133.02 99.24 Thousand
23 Jun, 2025 133.81 136.98 130.99 136.73 133.74 Thousand
20 Jun, 2025 134.0 136.89 132.39 133.82 78.58 Thousand
19 Jun, 2025 131.8 134.5 128.41 133.38 81.44 Thousand
18 Jun, 2025 130.6 131.4 127.2 130.51 131.17 Thousand
17 Jun, 2025 132.31 132.7 127.21 129.55 109.99 Thousand
16 Jun, 2025 126.16 132.2 124.06 131.39 418 Thousand
13 Jun, 2025 123.1 128.2 123.0 126.16 117.71 Thousand