Container Corporation of India Limited (CONCOR)
INR 553.6
(0.61%)
INR 553.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 689.0 | 698.4 | 680.3 | 695.95 | 1.8 Million |
| 11 Apr, 2025 | 704.5 | 705.2 | 681.2 | 682.0 | 1.41 Million |
| 09 Apr, 2025 | 667.0 | 687.2 | 658.5 | 684.2 | 905.94 Thousand |
| 08 Apr, 2025 | 664.8 | 675.3 | 657.05 | 674.9 | 1.01 Million |
| 07 Apr, 2025 | 642.0 | 666.6 | 641.15 | 653.0 | 1.78 Million |
| 04 Apr, 2025 | 707.0 | 712.3 | 682.6 | 690.0 | 1.15 Million |
| 03 Apr, 2025 | 696.2 | 717.95 | 696.2 | 713.5 | 911.78 Thousand |
| 02 Apr, 2025 | 699.85 | 713.15 | 690.0 | 709.0 | 1.23 Million |
| 01 Apr, 2025 | 691.1 | 706.5 | 687.1 | 700.0 | 827.26 Thousand |
| 28 Mar, 2025 | 702.0 | 707.0 | 686.2 | 689.9 | 2.23 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN