Container Corporation of India Limited (CONCOR)
INR 527.35
(-0.73%)
INR 527.35
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1999 | 286.05 | 308.79 | 286.05 | 301.99 | 3.42 Million |
| 12 Aug, 1999 | 288.98 | 288.98 | 281.95 | 286.05 | 3539.00 |
| 11 Aug, 1999 | 281.95 | 298.01 | 281.95 | 288.05 | 46.46 Thousand |
| 10 Aug, 1999 | 289.92 | 290.04 | 281.02 | 290.04 | 39.43 Thousand |
| 09 Aug, 1999 | 279.96 | 297.66 | 279.96 | 294.02 | 7207.00 |
| 06 Aug, 1999 | 279.96 | 288.05 | 279.96 | 285.0 | 24.09 Thousand |
| 05 Aug, 1999 | 273.05 | 280.9 | 271.05 | 280.9 | 6176.00 |
| 04 Aug, 1999 | 281.02 | 285.0 | 277.97 | 277.97 | 17.74 Thousand |
| 03 Aug, 1999 | 273.98 | 279.96 | 267.07 | 279.96 | 32.59 Thousand |
| 02 Aug, 1999 | 266.95 | 270.0 | 262.5 | 270.0 | 20.8 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN