Container Corporation of India Limited (CONCOR)

INR 528.85

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1999 258.05 265.55 258.05 258.05 24.15 Thousand
28 Jul, 1999 273.98 273.98 263.2 263.2 11.14 Thousand
27 Jul, 1999 266.02 275.04 255.0 274.92 87.44 Thousand
26 Jul, 1999 262.03 264.96 260.04 264.96 16.53 Thousand
23 Jul, 1999 275.04 275.04 262.97 262.97 68.43 Thousand
22 Jul, 1999 264.96 275.98 260.04 275.04 349.87 Thousand
21 Jul, 1999 238.95 255.59 238.95 255.59 71.26 Thousand
20 Jul, 1999 247.03 247.03 234.96 238.01 24.63 Thousand
19 Jul, 1999 249.96 255.0 249.96 250.55 25.89 Thousand
16 Jul, 1999 249.96 253.71 245.27 251.95 21.79 Thousand