Container Corporation of India Limited (CONCOR)

INR 528.85

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1999 258.98 262.03 250.2 250.2 46.39 Thousand
14 Jul, 1999 264.84 264.84 240.0 247.97 91.71 Thousand
13 Jul, 1999 233.09 248.32 228.05 248.32 83.57 Thousand
12 Jul, 1999 221.95 230.04 221.95 230.04 73.43 Thousand
09 Jul, 1999 214.92 215.04 211.29 213.05 14.23 Thousand
08 Jul, 1999 219.96 221.02 210.7 215.04 24.15 Thousand
07 Jul, 1999 210.0 220.08 210.0 220.08 36.27 Thousand
06 Jul, 1999 195.0 205.2 189.96 205.2 74 Thousand
05 Jul, 1999 189.84 189.96 189.84 189.96 6516.00
02 Jul, 1999 190.9 190.9 187.03 187.03 2344.00