Container Corporation of India Limited (CONCOR)
INR 528.85
(0.16%)
INR 528.85
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1999 | 187.97 | 190.9 | 187.03 | 190.9 | 7617.00 |
| 16 Jun, 1999 | 185.04 | 187.97 | 185.04 | 187.97 | 1758.00 |
| 15 Jun, 1999 | 181.52 | 182.23 | 181.05 | 181.05 | 4687.00 |
| 10 Jun, 1999 | 199.92 | 199.92 | 193.95 | 193.95 | 3633.00 |
| 09 Jun, 1999 | 198.98 | 201.45 | 198.05 | 198.05 | 1699.00 |
| 08 Jun, 1999 | 193.48 | 198.05 | 186.45 | 195.0 | 22.38 Thousand |
| 07 Jun, 1999 | 199.57 | 199.57 | 195.0 | 195.0 | 1477.00 |
| 04 Jun, 1999 | 199.92 | 199.92 | 197.11 | 197.11 | 4219.00 |
| 03 Jun, 1999 | 196.05 | 198.98 | 196.05 | 198.98 | 11.73 Thousand |
| 02 Jun, 1999 | 199.69 | 202.03 | 196.99 | 196.99 | 11.14 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN