Container Corporation of India Limited (CONCOR)
INR 528.45
(-3.03%)
INR 528.45
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1999 | 196.05 | 200.04 | 195.94 | 199.8 | 7500.00 |
| 28 May, 1999 | 183.98 | 193.95 | 174.96 | 191.02 | 595.89 Thousand |
| 27 May, 1999 | 195.0 | 200.04 | 189.96 | 189.96 | 3.47 Million |
| 26 May, 1999 | 198.98 | 200.98 | 193.95 | 195.0 | 54.01 Thousand |
| 25 May, 1999 | 189.02 | 200.04 | 186.21 | 200.04 | 1.58 Million |
| 24 May, 1999 | 193.95 | 196.05 | 185.04 | 189.96 | 558.98 Thousand |
| 21 May, 1999 | 202.03 | 202.03 | 182.93 | 187.97 | 604.68 Thousand |
| 20 May, 1999 | 196.05 | 203.55 | 196.05 | 198.4 | 62.1 Thousand |
| 19 May, 1999 | 196.99 | 208.01 | 196.99 | 200.04 | 60.93 Thousand |
| 18 May, 1999 | 202.97 | 204.02 | 196.99 | 198.87 | 221.48 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN