Container Corporation of India Limited (CONCOR)
INR 528.45
(-3.03%)
INR 528.45
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1999 | 142.97 | 142.97 | 138.52 | 138.52 | 4687.00 |
| 30 Apr, 1999 | 144.96 | 144.96 | 143.09 | 143.09 | 2344.00 |
| 29 Apr, 1999 | 140.16 | 144.38 | 138.98 | 144.38 | 11.71 Thousand |
| 28 Apr, 1999 | 135.94 | 140.04 | 134.3 | 136.52 | 9375.00 |
| 26 Apr, 1999 | 131.95 | 136.05 | 131.95 | 132.66 | 32.81 Thousand |
| 23 Apr, 1999 | 131.13 | 131.13 | 130.08 | 130.08 | 10.54 Thousand |
| 22 Apr, 1999 | 133.01 | 134.3 | 133.01 | 133.01 | 14.06 Thousand |
| 21 Apr, 1999 | 135.23 | 135.23 | 135.23 | 135.23 | 1172.00 |
| 20 Apr, 1999 | 137.93 | 140.04 | 131.02 | 140.04 | 45.7 Thousand |
| 19 Apr, 1999 | 135.0 | 136.99 | 134.06 | 136.99 | 18.75 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN