Container Corporation of India Limited (CONCOR)

INR 553.35

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1998 230.04 236.95 230.04 236.95 7031.00
26 Nov, 1998 231.33 231.33 230.04 230.04 5859.00
28 Oct, 1998 404.77 404.77 404.77 404.77 1172.00
23 Sep, 1998 474.96 474.96 474.96 474.96 1172.00
17 Jul, 1998 457.03 457.03 457.03 457.03 117.18 Thousand
15 Jun, 1998 457.03 457.03 457.03 457.03 58.59 Thousand
28 May, 1998 502.03 502.03 502.03 502.03 1172.00
12 May, 1998 457.03 457.03 457.03 457.03 7031.00
30 Apr, 1998 462.54 462.54 462.54 462.54 1172.00
17 Apr, 1998 457.03 457.03 457.03 457.03 1172.00