Container Corporation of India Limited (CONCOR)
INR 553.35
(-0.14%)
INR 553.35
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 1997 | 420.0 | 420.0 | 420.0 | 420.0 | 878.9 Thousand |
| 01 Dec, 1997 | 420.0 | 420.0 | 420.0 | 420.0 | 447.65 Thousand |
| 19 Nov, 1997 | 420.0 | 420.0 | 420.0 | 420.0 | 351.56 Thousand |
| 18 Nov, 1997 | 420.0 | 420.0 | 420.0 | 420.0 | 1.16 Million |
| 13 Nov, 1997 | 420.0 | 420.0 | 420.0 | 420.0 | 351.56 Thousand |
| 12 Nov, 1997 | 420.0 | 440.98 | 420.0 | 420.0 | 567.18 Thousand |
| 10 Nov, 1997 | 420.0 | 420.0 | 401.02 | 420.0 | 302.34 Thousand |
| 07 Nov, 1997 | 420.0 | 420.0 | 420.0 | 420.0 | 175.78 Thousand |
| 06 Nov, 1997 | 420.0 | 420.0 | 420.0 | 420.0 | 125.39 Thousand |
| 04 Nov, 1997 | 421.99 | 421.99 | 420.0 | 420.0 | 24.6 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN