Concord Biotech Limited (CONCORDBIO.NS)
INR 1490.6
(-1.84%)
INR 1490.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2088.9 | 2093.0 | 2014.15 | 2067.65 | 63.75 Thousand |
| 26 Nov, 2024 | 2070.0 | 2100.85 | 2011.8 | 2072.7 | 94.37 Thousand |
| 25 Nov, 2024 | 2073.0 | 2097.0 | 2004.45 | 2061.8 | 166.27 Thousand |
| 22 Nov, 2024 | 1992.15 | 2045.0 | 1959.15 | 2019.3 | 74.96 Thousand |
| 21 Nov, 2024 | 1905.95 | 2019.0 | 1905.0 | 1991.2 | 396.1 Thousand |
| 19 Nov, 2024 | 1915.0 | 1938.0 | 1872.05 | 1900.9 | 36.59 Thousand |
| 18 Nov, 2024 | 1929.95 | 1933.75 | 1844.95 | 1915.0 | 62.41 Thousand |
| 14 Nov, 2024 | 1835.5 | 1915.1 | 1834.0 | 1897.75 | 76.73 Thousand |
| 13 Nov, 2024 | 1895.0 | 1908.45 | 1836.05 | 1853.75 | 95.31 Thousand |
| 12 Nov, 2024 | 1912.0 | 1933.95 | 1858.05 | 1862.25 | 50.67 Thousand |
KWI
017900
6486
LTF
GLAND
5076