Concord Biotech Limited (CONCORDBIO.NS)

INR 1490.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2153.8 2235.0 2115.05 2189.15 89.81 Thousand
24 Dec, 2024 2128.25 2182.0 2099.9 2151.05 24.79 Thousand
23 Dec, 2024 2125.0 2153.0 2062.0 2135.9 61.77 Thousand
20 Dec, 2024 2150.0 2162.95 2096.05 2129.35 55.25 Thousand
19 Dec, 2024 2130.35 2178.8 2110.05 2125.2 121.85 Thousand
18 Dec, 2024 2078.0 2185.5 2050.05 2173.35 225.17 Thousand
17 Dec, 2024 2103.5 2103.5 2035.5 2059.1 89.41 Thousand
16 Dec, 2024 2117.45 2133.0 2080.85 2103.5 38.27 Thousand
13 Dec, 2024 2139.85 2145.0 2095.8 2111.4 30.84 Thousand
12 Dec, 2024 2199.35 2206.0 2130.0 2142.45 50.78 Thousand