Concord Biotech Limited (CONCORDBIO.NS)
INR 1490.6
(-1.84%)
INR 1490.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2124.8 | 2216.5 | 2071.05 | 2194.7 | 103.44 Thousand |
| 10 Dec, 2024 | 2090.0 | 2109.6 | 2072.6 | 2093.05 | 45.55 Thousand |
| 09 Dec, 2024 | 2185.0 | 2185.0 | 2090.0 | 2101.75 | 56.04 Thousand |
| 06 Dec, 2024 | 2195.1 | 2198.0 | 2136.1 | 2171.7 | 65.34 Thousand |
| 05 Dec, 2024 | 2161.0 | 2207.0 | 2140.35 | 2198.35 | 58.72 Thousand |
| 04 Dec, 2024 | 2199.0 | 2220.0 | 2135.1 | 2181.1 | 79.18 Thousand |
| 03 Dec, 2024 | 2220.0 | 2220.0 | 2167.0 | 2197.65 | 75.8 Thousand |
| 02 Dec, 2024 | 2145.0 | 2208.45 | 2129.9 | 2184.25 | 178.03 Thousand |
| 29 Nov, 2024 | 2040.0 | 2145.0 | 2031.05 | 2127.5 | 91.05 Thousand |
| 28 Nov, 2024 | 2066.0 | 2083.0 | 2023.8 | 2033.7 | 33.8 Thousand |
KWI
017900
6486
LTF
GLAND
5076