Concord Biotech Limited (CONCORDBIO.NS)

INR 1490.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1676.95 1676.95 1595.4 1643.3 184.64 Thousand
19 Mar, 2025 1678.7 1705.95 1618.05 1651.75 141.99 Thousand
18 Mar, 2025 1593.9 1667.0 1593.9 1651.35 73.05 Thousand
17 Mar, 2025 1640.0 1645.95 1580.0 1593.85 40.87 Thousand
13 Mar, 2025 1646.9 1661.9 1600.1 1649.15 43.83 Thousand
12 Mar, 2025 1660.2 1660.2 1571.0 1621.95 77.11 Thousand
11 Mar, 2025 1670.0 1688.0 1631.25 1643.95 48.24 Thousand
10 Mar, 2025 1749.9 1749.9 1669.5 1677.05 38.06 Thousand
07 Mar, 2025 1747.25 1761.1 1710.05 1725.55 39.56 Thousand
06 Mar, 2025 1747.45 1776.0 1731.1 1747.25 90.53 Thousand