Confidence Petroleum India Limited (CONFIPET)
INR 50.6
(0.16%)
INR 50.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 61.05 | 62.7 | 60.7 | 61.65 | 914.79 Thousand |
| 07 Jun, 2021 | 62.1 | 62.55 | 60.5 | 60.75 | 1.05 Million |
| 04 Jun, 2021 | 63.35 | 63.5 | 61.5 | 61.75 | 650.22 Thousand |
| 03 Jun, 2021 | 63.0 | 63.7 | 62.45 | 63.1 | 1 Million |
| 02 Jun, 2021 | 60.8 | 63.2 | 60.0 | 62.5 | 1.19 Million |
| 01 Jun, 2021 | 61.4 | 61.9 | 59.7 | 60.65 | 1.29 Million |
| 31 May, 2021 | 62.75 | 63.45 | 60.0 | 60.9 | 1.11 Million |
| 28 May, 2021 | 64.2 | 64.9 | 61.1 | 61.75 | 1.25 Million |
| 27 May, 2021 | 65.8 | 65.8 | 63.6 | 64.0 | 1.03 Million |
| 26 May, 2021 | 64.25 | 64.9 | 63.5 | 63.7 | 750.24 Thousand |
CONS
CONSOFINVT
CONSUMER
COMSYN
CONCOR
CONCORDBIO