Confidence Petroleum India Limited (CONFIPET)

INR 50.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 60.8 61.8 60.0 60.3 1.15 Million
07 May, 2021 62.8 62.95 59.6 60.0 1.33 Million
06 May, 2021 59.25 63.55 58.75 62.15 2.78 Million
05 May, 2021 61.0 62.0 57.35 58.75 2.24 Million
04 May, 2021 65.7 66.4 60.0 60.15 3.81 Million
03 May, 2021 62.9 66.9 62.45 64.75 6.37 Million
30 Apr, 2021 55.8 63.5 55.0 62.3 13.43 Million
29 Apr, 2021 52.1 55.65 51.85 53.75 4.9 Million
28 Apr, 2021 53.5 54.2 51.2 51.45 2.23 Million
27 Apr, 2021 50.3 54.75 48.55 52.75 5.55 Million