INR 50.33
(3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2020 | 26.35 | 26.4 | 25.0 | 25.45 | 141.5 Thousand |
09 Nov, 2020 | 25.6 | 26.95 | 25.1 | 26.4 | 336.76 Thousand |
06 Nov, 2020 | 27.25 | 27.25 | 25.05 | 25.6 | 303.23 Thousand |
05 Nov, 2020 | 27.45 | 27.9 | 25.4 | 26.9 | 237.99 Thousand |
04 Nov, 2020 | 27.7 | 28.0 | 26.55 | 27.0 | 123.82 Thousand |
03 Nov, 2020 | 26.6 | 28.0 | 26.0 | 27.4 | 289.08 Thousand |
02 Nov, 2020 | 27.1 | 27.1 | 25.5 | 26.05 | 220.15 Thousand |
30 Oct, 2020 | 28.05 | 28.05 | 25.55 | 26.65 | 253.6 Thousand |
29 Oct, 2020 | 28.95 | 28.95 | 27.4 | 27.6 | 289.19 Thousand |
28 Oct, 2020 | 28.25 | 29.3 | 28.25 | 29.0 | 268.31 Thousand |
CONS
CONSOFINVT
CONSUMER
COMSYN
CONCOR
CONCORDBIO