Confidence Petroleum India Limited (CONFIPET)

INR 50.33

(3.99%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 30.7 31.6 30.4 30.6 291.82 Thousand
08 Dec, 2020 30.9 31.3 30.0 30.55 346.25 Thousand
07 Dec, 2020 31.4 32.4 29.8 31.15 746.4 Thousand
04 Dec, 2020 33.3 33.45 30.6 31.15 884.82 Thousand
03 Dec, 2020 33.4 34.5 32.75 33.0 1.09 Million
02 Dec, 2020 31.8 32.5 29.9 32.3 994.73 Thousand
01 Dec, 2020 28.0 32.0 27.45 31.15 2.33 Million
27 Nov, 2020 26.85 27.9 26.75 27.7 522.57 Thousand
26 Nov, 2020 26.0 27.2 25.6 26.55 348.33 Thousand
25 Nov, 2020 26.8 27.05 25.9 26.1 238.89 Thousand