Confidence Petroleum India Limited (CONFIPET)

INR 50.33

(3.99%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 56.59 58.43 55.51 56.19 2.15 Million
04 Jul, 2025 57.0 57.69 55.32 55.94 1.96 Million
03 Jul, 2025 53.2 57.49 52.87 56.92 6.84 Million
02 Jul, 2025 51.75 52.56 51.67 52.3 833.35 Thousand
01 Jul, 2025 52.45 53.15 51.5 52.02 1.26 Million
30 Jun, 2025 51.98 53.21 51.11 52.21 2.73 Million
27 Jun, 2025 55.38 55.38 49.95 50.41 9.08 Million
26 Jun, 2025 57.21 58.3 54.85 55.39 1.62 Million
25 Jun, 2025 57.4 58.91 56.5 56.99 1.34 Million
24 Jun, 2025 57.2 58.32 56.9 57.17 412.84 Thousand