Control Print Limited (CONTROLPR)
INR 729.15
(-2.13%)
INR 729.15
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 830.45 | 841.1 | 823.9 | 835.25 | 57.11 Thousand |
| 10 Jul, 2025 | 834.0 | 836.0 | 825.0 | 830.45 | 24.44 Thousand |
| 09 Jul, 2025 | 822.4 | 841.1 | 801.15 | 834.0 | 69.75 Thousand |
| 08 Jul, 2025 | 833.4 | 833.4 | 812.3 | 818.05 | 19.72 Thousand |
| 07 Jul, 2025 | 808.45 | 830.75 | 805.0 | 826.1 | 25.47 Thousand |
| 04 Jul, 2025 | 817.0 | 832.0 | 813.8 | 828.45 | 20.68 Thousand |
| 03 Jul, 2025 | 838.0 | 840.0 | 818.1 | 825.3 | 28.38 Thousand |
| 02 Jul, 2025 | 831.05 | 834.1 | 818.05 | 832.3 | 34.36 Thousand |
| 01 Jul, 2025 | 833.4 | 836.8 | 810.65 | 824.8 | 38.39 Thousand |
| 30 Jun, 2025 | 789.65 | 834.1 | 788.75 | 825.55 | 99.44 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM