Control Print Limited (CONTROLPR)

INR 729.15

(-2.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 830.45 841.1 823.9 835.25 57.11 Thousand
10 Jul, 2025 834.0 836.0 825.0 830.45 24.44 Thousand
09 Jul, 2025 822.4 841.1 801.15 834.0 69.75 Thousand
08 Jul, 2025 833.4 833.4 812.3 818.05 19.72 Thousand
07 Jul, 2025 808.45 830.75 805.0 826.1 25.47 Thousand
04 Jul, 2025 817.0 832.0 813.8 828.45 20.68 Thousand
03 Jul, 2025 838.0 840.0 818.1 825.3 28.38 Thousand
02 Jul, 2025 831.05 834.1 818.05 832.3 34.36 Thousand
01 Jul, 2025 833.4 836.8 810.65 824.8 38.39 Thousand
30 Jun, 2025 789.65 834.1 788.75 825.55 99.44 Thousand