Control Print Limited (CONTROLPR)
INR 869.85
(-0.57%)
INR 869.85
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 777.15 | 796.95 | 765.0 | 770.25 | 62.73 Thousand |
| 19 Jun, 2025 | 792.0 | 794.8 | 765.55 | 777.15 | 48.86 Thousand |
| 18 Jun, 2025 | 818.0 | 828.9 | 782.15 | 787.9 | 79.2 Thousand |
| 17 Jun, 2025 | 809.45 | 823.0 | 797.8 | 817.7 | 152.17 Thousand |
| 16 Jun, 2025 | 754.0 | 807.0 | 753.95 | 797.8 | 182.33 Thousand |
| 13 Jun, 2025 | 730.85 | 766.3 | 722.1 | 754.0 | 71.48 Thousand |
| 12 Jun, 2025 | 749.05 | 756.4 | 727.95 | 730.85 | 36.51 Thousand |
| 11 Jun, 2025 | 748.45 | 770.55 | 748.45 | 750.75 | 42.91 Thousand |
| 10 Jun, 2025 | 748.55 | 755.0 | 745.0 | 748.45 | 37.52 Thousand |
| 09 Jun, 2025 | 739.1 | 758.0 | 733.7 | 748.55 | 31.44 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM