Control Print Limited (CONTROLPR)
INR 782.95
(-1.06%)
INR 782.95
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 741.25 | 759.0 | 729.0 | 752.65 | 18.58 Thousand |
| 06 Aug, 2025 | 762.95 | 762.95 | 730.0 | 741.25 | 31.05 Thousand |
| 05 Aug, 2025 | 764.0 | 768.55 | 750.8 | 759.2 | 11.82 Thousand |
| 04 Aug, 2025 | 750.85 | 766.05 | 743.0 | 763.85 | 22.51 Thousand |
| 01 Aug, 2025 | 758.95 | 772.75 | 737.95 | 747.1 | 21.56 Thousand |
| 31 Jul, 2025 | 755.75 | 781.65 | 748.3 | 758.4 | 34.43 Thousand |
| 30 Jul, 2025 | 738.6 | 785.0 | 730.0 | 775.0 | 72.28 Thousand |
| 29 Jul, 2025 | 706.0 | 743.4 | 700.0 | 736.35 | 66.86 Thousand |
| 28 Jul, 2025 | 729.15 | 745.05 | 706.4 | 714.15 | 43.88 Thousand |
| 25 Jul, 2025 | 745.0 | 753.95 | 725.0 | 729.15 | 38.44 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM