Control Print Limited (CONTROLPR)

INR 784.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 197.05 200.0 196.0 198.85 8797.00
29 May, 2020 194.65 198.95 191.45 196.15 2347.00
28 May, 2020 193.05 197.0 191.35 192.6 2462.00
27 May, 2020 190.05 197.6 187.3 194.9 5597.00
26 May, 2020 194.0 197.55 189.35 190.0 11.59 Thousand
22 May, 2020 194.15 196.75 190.5 192.95 9692.00
21 May, 2020 196.95 199.25 194.1 197.8 644.00
20 May, 2020 199.5 199.7 192.2 196.05 6224.00
19 May, 2020 198.0 200.05 193.1 199.5 21.87 Thousand
18 May, 2020 195.0 201.9 191.2 198.25 6392.00