Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 192.0 | 199.0 | 189.05 | 196.0 | 8316.00 |
| 12 Jun, 2020 | 198.3 | 198.3 | 185.75 | 191.7 | 10.99 Thousand |
| 11 Jun, 2020 | 204.8 | 204.95 | 198.65 | 200.45 | 3846.00 |
| 10 Jun, 2020 | 202.7 | 203.95 | 200.15 | 201.25 | 1314.00 |
| 09 Jun, 2020 | 204.1 | 205.0 | 198.0 | 199.55 | 7872.00 |
| 08 Jun, 2020 | 205.0 | 205.5 | 200.0 | 202.55 | 7842.00 |
| 05 Jun, 2020 | 199.95 | 202.4 | 197.75 | 199.55 | 24.97 Thousand |
| 04 Jun, 2020 | 200.0 | 200.35 | 197.5 | 198.9 | 4176.00 |
| 03 Jun, 2020 | 198.55 | 211.75 | 198.1 | 198.6 | 7593.00 |
| 02 Jun, 2020 | 198.8 | 201.05 | 197.55 | 198.55 | 6162.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM