Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 201.4 | 218.35 | 201.4 | 215.9 | 2694.00 |
| 15 Apr, 2020 | 218.95 | 218.95 | 195.2 | 203.5 | 5598.00 |
| 13 Apr, 2020 | 200.0 | 205.9 | 195.0 | 201.45 | 14.7 Thousand |
| 09 Apr, 2020 | 199.95 | 202.05 | 192.4 | 197.4 | 3454.00 |
| 08 Apr, 2020 | 192.1 | 200.0 | 190.95 | 191.65 | 5056.00 |
| 07 Apr, 2020 | 199.0 | 204.95 | 178.7 | 197.75 | 4794.00 |
| 03 Apr, 2020 | 190.05 | 198.5 | 187.35 | 197.5 | 5338.00 |
| 01 Apr, 2020 | 195.3 | 198.7 | 185.8 | 196.35 | 5135.00 |
| 31 Mar, 2020 | 185.95 | 198.95 | 185.0 | 186.25 | 5040.00 |
| 30 Mar, 2020 | 198.95 | 201.7 | 185.0 | 187.05 | 4312.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM