Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 192.05 | 201.55 | 185.0 | 190.25 | 4240.00 |
| 26 Mar, 2020 | 169.0 | 191.95 | 161.0 | 185.65 | 11.18 Thousand |
| 25 Mar, 2020 | 145.1 | 165.0 | 145.1 | 162.05 | 5508.00 |
| 24 Mar, 2020 | 164.0 | 178.7 | 152.05 | 159.8 | 8112.00 |
| 23 Mar, 2020 | 175.0 | 184.7 | 153.95 | 161.75 | 7925.00 |
| 20 Mar, 2020 | 179.05 | 194.0 | 179.05 | 189.2 | 4455.00 |
| 19 Mar, 2020 | 195.0 | 199.45 | 176.0 | 181.7 | 7144.00 |
| 18 Mar, 2020 | 200.15 | 218.7 | 191.2 | 196.95 | 30.84 Thousand |
| 17 Mar, 2020 | 221.85 | 238.7 | 190.05 | 200.15 | 10.24 Thousand |
| 16 Mar, 2020 | 214.0 | 227.7 | 182.65 | 211.55 | 9268.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM