Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 272.7 | 279.8 | 272.7 | 276.8 | 3806.00 |
| 11 Feb, 2020 | 279.0 | 284.0 | 271.0 | 275.5 | 5703.00 |
| 10 Feb, 2020 | 275.0 | 281.0 | 268.0 | 278.9 | 6052.00 |
| 07 Feb, 2020 | 282.0 | 282.0 | 271.4 | 279.0 | 12.75 Thousand |
| 06 Feb, 2020 | 273.65 | 284.7 | 269.65 | 277.0 | 7996.00 |
| 05 Feb, 2020 | 267.9 | 278.0 | 255.0 | 273.65 | 8986.00 |
| 04 Feb, 2020 | 260.0 | 267.95 | 249.0 | 264.5 | 16.07 Thousand |
| 03 Feb, 2020 | 262.65 | 278.95 | 250.55 | 259.35 | 4952.00 |
| 31 Jan, 2020 | 263.35 | 270.0 | 260.05 | 264.35 | 4298.00 |
| 30 Jan, 2020 | 264.0 | 269.0 | 260.0 | 263.1 | 6851.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM