Control Print Limited (CONTROLPR)

INR 784.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 271.95 276.85 252.55 261.35 16.63 Thousand
28 Jan, 2020 281.95 281.95 264.5 268.85 9956.00
27 Jan, 2020 294.95 300.95 274.55 278.25 19.49 Thousand
24 Jan, 2020 288.1 297.5 288.1 291.9 6043.00
23 Jan, 2020 292.5 292.5 288.1 291.55 1801.00
22 Jan, 2020 282.05 298.4 274.65 288.35 6832.00
21 Jan, 2020 281.65 284.4 275.0 281.7 3382.00
20 Jan, 2020 287.0 294.95 271.0 278.6 6683.00
17 Jan, 2020 290.0 291.45 281.15 286.3 3853.00
16 Jan, 2020 293.0 298.5 285.0 291.45 8280.00