Control Print Limited (CONTROLPR)

INR 784.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 236.9 236.95 229.8 233.1 2898.00
16 Dec, 2019 240.45 242.3 234.3 236.95 996.00
13 Dec, 2019 237.55 243.0 236.45 240.5 2497.00
12 Dec, 2019 233.55 236.55 227.55 230.6 1188.00
11 Dec, 2019 238.1 241.0 230.0 230.5 1466.00
10 Dec, 2019 228.35 244.0 228.35 237.95 5058.00
09 Dec, 2019 236.85 236.85 227.0 227.6 1568.00
06 Dec, 2019 235.8 236.9 227.25 231.05 4879.00
05 Dec, 2019 230.75 234.8 227.1 230.8 3637.00
04 Dec, 2019 233.8 236.25 228.2 230.4 1396.00