Control Print Limited (CONTROLPR)

INR 784.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 236.7 236.7 230.0 234.0 3578.00
31 Dec, 2019 246.0 248.3 235.55 236.65 6482.00
30 Dec, 2019 235.5 246.85 235.5 245.95 3401.00
27 Dec, 2019 245.35 249.9 233.7 235.5 847.00
26 Dec, 2019 236.15 241.0 226.45 239.25 2956.00
24 Dec, 2019 231.4 231.4 225.2 229.3 4034.00
23 Dec, 2019 229.1 233.55 228.1 229.3 1912.00
20 Dec, 2019 229.45 231.35 228.0 228.9 1640.00
19 Dec, 2019 231.15 232.9 228.0 232.75 1009.00
18 Dec, 2019 231.25 236.0 228.0 231.05 2635.00