Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 305.7 | 311.85 | 291.25 | 295.3 | 8217.00 |
| 01 Nov, 2019 | 305.7 | 314.0 | 299.95 | 302.95 | 13.21 Thousand |
| 31 Oct, 2019 | 279.0 | 318.05 | 278.95 | 303.1 | 46.68 Thousand |
| 30 Oct, 2019 | 271.15 | 279.3 | 265.1 | 269.05 | 4925.00 |
| 29 Oct, 2019 | 265.0 | 305.0 | 264.85 | 278.4 | 10.46 Thousand |
| 27 Oct, 2019 | 266.0 | 266.0 | 253.05 | 258.6 | 854.00 |
| 25 Oct, 2019 | 261.3 | 265.0 | 256.25 | 261.4 | 2196.00 |
| 24 Oct, 2019 | 259.0 | 266.0 | 255.0 | 261.3 | 3806.00 |
| 23 Oct, 2019 | 242.05 | 280.0 | 238.55 | 260.45 | 14.35 Thousand |
| 22 Oct, 2019 | 247.95 | 247.95 | 241.2 | 242.75 | 1186.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM