Control Print Limited (CONTROLPR)

INR 784.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 240.8 247.0 235.2 245.05 3665.00
01 Oct, 2019 255.95 256.0 242.1 247.9 2198.00
30 Sep, 2019 246.95 248.05 242.0 246.85 2803.00
27 Sep, 2019 241.15 247.0 241.1 244.75 2339.00
26 Sep, 2019 247.75 248.8 242.05 245.4 5985.00
25 Sep, 2019 245.0 248.2 239.0 241.65 2605.00
24 Sep, 2019 246.8 246.9 241.1 245.0 3887.00
23 Sep, 2019 246.0 264.95 241.05 244.5 3116.00
20 Sep, 2019 243.45 252.3 242.9 243.75 4627.00
19 Sep, 2019 240.05 246.8 237.55 243.25 959.00