Control Print Limited (CONTROLPR)
INR 759.2
(-0.63%)
INR 759.2
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 735.25 | 751.1 | 722.7 | 740.6 | 16.88 Thousand |
| 27 Dec, 2024 | 738.5 | 744.65 | 725.0 | 735.25 | 14.5 Thousand |
| 26 Dec, 2024 | 738.75 | 742.4 | 723.55 | 734.9 | 12.66 Thousand |
| 24 Dec, 2024 | 696.7 | 754.9 | 696.7 | 738.55 | 148.36 Thousand |
| 23 Dec, 2024 | 710.0 | 713.0 | 692.05 | 703.05 | 13.71 Thousand |
| 20 Dec, 2024 | 712.6 | 725.9 | 694.05 | 713.0 | 33.29 Thousand |
| 19 Dec, 2024 | 729.9 | 729.9 | 711.0 | 719.1 | 8650.00 |
| 18 Dec, 2024 | 735.45 | 735.5 | 718.0 | 721.0 | 11.16 Thousand |
| 17 Dec, 2024 | 734.95 | 741.5 | 724.0 | 731.65 | 14.79 Thousand |
| 16 Dec, 2024 | 725.4 | 748.05 | 725.4 | 737.7 | 11.64 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM