Control Print Limited (CONTROLPR)

INR 741.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 730.2 746.0 730.2 740.85 13.04 Thousand
06 Dec, 2024 740.0 746.85 736.05 738.9 8646.00
05 Dec, 2024 746.0 747.2 734.05 742.65 11.55 Thousand
04 Dec, 2024 744.4 756.85 735.15 741.05 22.95 Thousand
03 Dec, 2024 721.2 751.25 716.5 738.25 35.7 Thousand
02 Dec, 2024 712.0 724.9 712.0 719.85 14.05 Thousand
29 Nov, 2024 729.0 729.0 715.0 721.55 13.01 Thousand
28 Nov, 2024 747.55 747.55 710.0 719.65 47.31 Thousand
27 Nov, 2024 748.0 749.95 729.8 742.45 14.88 Thousand
26 Nov, 2024 718.5 757.0 707.3 744.25 42.64 Thousand