INR 741.0
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 730.2 | 746.0 | 730.2 | 740.85 | 13.04 Thousand |
06 Dec, 2024 | 740.0 | 746.85 | 736.05 | 738.9 | 8646.00 |
05 Dec, 2024 | 746.0 | 747.2 | 734.05 | 742.65 | 11.55 Thousand |
04 Dec, 2024 | 744.4 | 756.85 | 735.15 | 741.05 | 22.95 Thousand |
03 Dec, 2024 | 721.2 | 751.25 | 716.5 | 738.25 | 35.7 Thousand |
02 Dec, 2024 | 712.0 | 724.9 | 712.0 | 719.85 | 14.05 Thousand |
29 Nov, 2024 | 729.0 | 729.0 | 715.0 | 721.55 | 13.01 Thousand |
28 Nov, 2024 | 747.55 | 747.55 | 710.0 | 719.65 | 47.31 Thousand |
27 Nov, 2024 | 748.0 | 749.95 | 729.8 | 742.45 | 14.88 Thousand |
26 Nov, 2024 | 718.5 | 757.0 | 707.3 | 744.25 | 42.64 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM