Control Print Limited (CONTROLPR)
INR 771.8
(-1.89%)
INR 771.8
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 946.75 | 953.0 | 922.0 | 929.0 | 15.91 Thousand |
| 26 Apr, 2024 | 947.95 | 958.95 | 935.0 | 939.25 | 9149.00 |
| 25 Apr, 2024 | 933.9 | 958.4 | 930.0 | 947.95 | 17.1 Thousand |
| 24 Apr, 2024 | 943.25 | 956.0 | 921.0 | 930.45 | 24.61 Thousand |
| 23 Apr, 2024 | 945.0 | 961.9 | 934.1 | 937.65 | 23.87 Thousand |
| 22 Apr, 2024 | 927.75 | 943.0 | 921.0 | 935.75 | 17.13 Thousand |
| 19 Apr, 2024 | 900.0 | 925.0 | 900.0 | 920.6 | 11.91 Thousand |
| 18 Apr, 2024 | 905.0 | 929.85 | 904.1 | 920.25 | 21.5 Thousand |
| 16 Apr, 2024 | 891.05 | 930.9 | 891.05 | 904.05 | 23.83 Thousand |
| 15 Apr, 2024 | 920.0 | 938.95 | 898.0 | 904.25 | 41.36 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM