Control Print Limited (CONTROLPR)
INR 771.8
(-1.89%)
INR 771.8
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 980.95 | 984.85 | 950.0 | 956.85 | 16.32 Thousand |
| 26 Mar, 2024 | 933.0 | 1009.7 | 918.0 | 976.55 | 100.88 Thousand |
| 22 Mar, 2024 | 937.55 | 937.55 | 909.05 | 934.6 | 12.67 Thousand |
| 21 Mar, 2024 | 901.7 | 929.0 | 899.65 | 925.2 | 16.78 Thousand |
| 20 Mar, 2024 | 911.0 | 911.0 | 880.0 | 894.7 | 16.37 Thousand |
| 19 Mar, 2024 | 909.3 | 913.9 | 890.0 | 903.05 | 8588.00 |
| 18 Mar, 2024 | 907.0 | 930.35 | 894.0 | 900.55 | 20.76 Thousand |
| 15 Mar, 2024 | 902.3 | 934.0 | 901.25 | 917.85 | 23.76 Thousand |
| 14 Mar, 2024 | 887.05 | 921.5 | 858.0 | 889.35 | 52.54 Thousand |
| 13 Mar, 2024 | 943.9 | 953.25 | 882.3 | 895.1 | 55.06 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM