INR 773.9
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 1010.0 | 1030.45 | 999.1 | 1006.5 | 21.47 Thousand |
30 Jan, 2024 | 1000.0 | 1009.95 | 989.9 | 1001.9 | 30.12 Thousand |
29 Jan, 2024 | 1002.05 | 1020.0 | 982.55 | 996.9 | 27.54 Thousand |
25 Jan, 2024 | 983.8 | 1008.95 | 969.2 | 1003.3 | 29.23 Thousand |
24 Jan, 2024 | 966.2 | 994.85 | 941.15 | 967.4 | 68.23 Thousand |
23 Jan, 2024 | 1020.0 | 1020.0 | 930.75 | 966.2 | 201.49 Thousand |
19 Jan, 2024 | 1054.4 | 1060.0 | 1034.05 | 1057.9 | 22.73 Thousand |
18 Jan, 2024 | 990.0 | 1050.0 | 988.0 | 1045.85 | 34.18 Thousand |
17 Jan, 2024 | 993.95 | 1010.0 | 970.05 | 999.75 | 30.53 Thousand |
16 Jan, 2024 | 1026.8 | 1028.0 | 985.0 | 990.85 | 26.12 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM