Control Print Limited (CONTROLPR)

INR 773.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1010.0 1030.45 999.1 1006.5 21.47 Thousand
30 Jan, 2024 1000.0 1009.95 989.9 1001.9 30.12 Thousand
29 Jan, 2024 1002.05 1020.0 982.55 996.9 27.54 Thousand
25 Jan, 2024 983.8 1008.95 969.2 1003.3 29.23 Thousand
24 Jan, 2024 966.2 994.85 941.15 967.4 68.23 Thousand
23 Jan, 2024 1020.0 1020.0 930.75 966.2 201.49 Thousand
19 Jan, 2024 1054.4 1060.0 1034.05 1057.9 22.73 Thousand
18 Jan, 2024 990.0 1050.0 988.0 1045.85 34.18 Thousand
17 Jan, 2024 993.95 1010.0 970.05 999.75 30.53 Thousand
16 Jan, 2024 1026.8 1028.0 985.0 990.85 26.12 Thousand