Control Print Limited (CONTROLPR)

INR 778.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1050.85 1063.0 1033.65 1056.0 16.56 Thousand
02 Jan, 2024 1037.0 1065.5 1026.65 1050.85 30.19 Thousand
01 Jan, 2024 1016.9 1064.0 1009.15 1039.6 56.52 Thousand
29 Dec, 2023 1004.15 1014.95 990.0 1001.85 28.22 Thousand
28 Dec, 2023 1004.0 1034.0 990.0 1014.3 58.3 Thousand
27 Dec, 2023 998.0 1052.1 993.0 1005.2 60.79 Thousand
26 Dec, 2023 999.25 1009.4 989.05 1001.65 33.41 Thousand
22 Dec, 2023 1003.85 1006.75 959.0 1002.4 78.17 Thousand
21 Dec, 2023 938.25 998.7 918.35 994.85 47.7 Thousand
20 Dec, 2023 957.0 970.15 925.0 951.6 59.84 Thousand