Control Print Limited (CONTROLPR)
INR 782.95
(-1.06%)
INR 782.95
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 605.5 | 610.0 | 595.0 | 599.0 | 28.81 Thousand |
| 17 May, 2023 | 601.0 | 607.3 | 592.95 | 597.45 | 32.14 Thousand |
| 16 May, 2023 | 604.7 | 610.0 | 599.65 | 603.0 | 28.17 Thousand |
| 15 May, 2023 | 601.0 | 613.0 | 598.2 | 601.45 | 54.63 Thousand |
| 12 May, 2023 | 613.0 | 617.0 | 602.2 | 604.45 | 64.02 Thousand |
| 11 May, 2023 | 601.45 | 614.0 | 601.45 | 613.75 | 61.88 Thousand |
| 10 May, 2023 | 606.05 | 616.2 | 596.3 | 599.6 | 68.18 Thousand |
| 09 May, 2023 | 612.0 | 623.0 | 603.0 | 606.05 | 96.32 Thousand |
| 08 May, 2023 | 591.0 | 614.0 | 588.0 | 605.55 | 167.49 Thousand |
| 05 May, 2023 | 569.0 | 597.0 | 563.05 | 582.25 | 165.56 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM