Control Print Limited (CONTROLPR)
INR 777.8
(0.58%)
INR 777.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 647.95 | 654.5 | 644.25 | 647.65 | 17.21 Thousand |
| 12 Jun, 2023 | 645.0 | 648.45 | 638.0 | 645.2 | 20.05 Thousand |
| 09 Jun, 2023 | 637.15 | 646.0 | 635.55 | 638.8 | 21.22 Thousand |
| 08 Jun, 2023 | 662.0 | 662.0 | 635.0 | 637.0 | 39.88 Thousand |
| 07 Jun, 2023 | 648.8 | 664.2 | 647.75 | 656.7 | 44.65 Thousand |
| 06 Jun, 2023 | 643.0 | 659.0 | 641.05 | 644.75 | 50.92 Thousand |
| 05 Jun, 2023 | 650.4 | 670.0 | 641.15 | 643.55 | 118.75 Thousand |
| 02 Jun, 2023 | 651.0 | 666.6 | 642.8 | 645.95 | 153.46 Thousand |
| 01 Jun, 2023 | 650.0 | 658.0 | 640.05 | 646.75 | 122.39 Thousand |
| 31 May, 2023 | 619.65 | 638.95 | 615.5 | 635.35 | 90.9 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM