Control Print Limited (CONTROLPR)

INR 784.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 322.6 342.95 321.2 341.6 15.11 Thousand
22 Nov, 2021 344.0 344.0 323.0 327.35 15.54 Thousand
18 Nov, 2021 347.95 347.95 337.95 340.75 24.43 Thousand
17 Nov, 2021 345.95 348.7 340.65 342.9 22.13 Thousand
16 Nov, 2021 345.6 347.0 341.0 343.2 12.32 Thousand
15 Nov, 2021 340.0 348.0 338.0 344.7 33.08 Thousand
12 Nov, 2021 345.0 346.15 333.1 337.35 23.75 Thousand
11 Nov, 2021 349.9 349.9 335.0 343.1 28.1 Thousand
10 Nov, 2021 321.0 370.5 320.65 350.85 278.58 Thousand
09 Nov, 2021 333.0 333.95 320.9 324.3 12.98 Thousand