Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 339.0 | 348.0 | 332.2 | 335.7 | 10.82 Thousand |
| 20 Dec, 2021 | 352.05 | 352.05 | 329.0 | 334.05 | 21.29 Thousand |
| 17 Dec, 2021 | 341.95 | 360.0 | 332.2 | 352.05 | 34.47 Thousand |
| 16 Dec, 2021 | 346.0 | 349.55 | 340.0 | 340.9 | 9873.00 |
| 15 Dec, 2021 | 358.0 | 358.0 | 345.15 | 349.8 | 7409.00 |
| 14 Dec, 2021 | 360.0 | 362.5 | 350.8 | 351.25 | 8138.00 |
| 13 Dec, 2021 | 365.0 | 368.0 | 355.25 | 360.4 | 26.56 Thousand |
| 10 Dec, 2021 | 348.35 | 363.35 | 348.35 | 358.25 | 34.48 Thousand |
| 09 Dec, 2021 | 346.2 | 358.0 | 345.95 | 352.55 | 24.23 Thousand |
| 08 Dec, 2021 | 347.0 | 353.7 | 343.4 | 351.25 | 22.09 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM