Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 326.5 | 332.6 | 324.0 | 328.45 | 15.23 Thousand |
| 06 Oct, 2021 | 332.9 | 336.8 | 326.0 | 326.4 | 25.4 Thousand |
| 05 Oct, 2021 | 331.5 | 331.5 | 325.9 | 329.4 | 16.3 Thousand |
| 04 Oct, 2021 | 328.0 | 333.0 | 326.95 | 328.05 | 20.48 Thousand |
| 01 Oct, 2021 | 329.75 | 338.95 | 325.55 | 329.2 | 12.63 Thousand |
| 30 Sep, 2021 | 343.0 | 343.0 | 330.0 | 331.8 | 10.96 Thousand |
| 29 Sep, 2021 | 328.0 | 335.5 | 322.0 | 334.1 | 18.74 Thousand |
| 28 Sep, 2021 | 334.0 | 336.7 | 327.0 | 329.4 | 29.85 Thousand |
| 27 Sep, 2021 | 341.7 | 342.55 | 331.5 | 333.4 | 15.5 Thousand |
| 24 Sep, 2021 | 345.9 | 351.0 | 337.05 | 337.9 | 55.59 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM