Control Print Limited (CONTROLPR)

INR 784.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 343.0 374.35 336.95 346.05 258.82 Thousand
22 Sep, 2021 334.0 349.0 328.0 338.4 29.14 Thousand
21 Sep, 2021 341.0 341.0 315.6 329.55 13.87 Thousand
20 Sep, 2021 337.1 342.0 333.0 334.1 9504.00
17 Sep, 2021 345.0 348.95 338.0 339.35 13.62 Thousand
16 Sep, 2021 339.35 355.0 337.35 339.5 53.71 Thousand
15 Sep, 2021 336.15 347.7 335.2 338.05 24.12 Thousand
14 Sep, 2021 340.0 341.0 334.15 336.15 11.56 Thousand
13 Sep, 2021 341.45 346.0 335.05 338.25 6866.00
09 Sep, 2021 337.0 346.0 336.0 338.3 32.37 Thousand